项目排行榜

收录全球1000+优质项目、区块链数字货币排行榜、币种最新价格实时行情

#
币种
价格
24H涨跌
24H涨跌幅
24H最高价
24H最低价
24H成交额
市值
1
BTC比特币 / Bitcoin
¥69297.5693
-¥1635.196
-2.30%
¥71511.97
¥69242.21
¥12564.53亿
¥60.21亿
2
ETH以太坊 / Ethereum
¥2311.9028
-¥129.3348
-5.27%
¥2482.55
¥2304.91
¥2552.11亿
¥72.67亿
3
XRP瑞波币 / Ripple
¥1.6169
-¥0.0402
-2.42%
¥1.68
¥1.61
¥703.01亿
¥5.80亿
4
BCHABCBitcoin Cash ABC
¥2053.2860
-¥32.441
-1.55%
¥2109.58
¥2060.22
¥365.37亿
-
5
LINKChainLink
¥82.4587
-¥0.5951
-0.71%
¥90.89
¥80.46
¥289.40亿
¥8.83亿
6
USDTTether
¥6.9200
-
-
¥6.92
¥6.92
¥278.71亿
-
7
EOS柚子 / EOS
¥26.4401
¥0.0383
+0.14%
¥26.44
¥26.33
¥249.10亿
¥8.72亿
8
BNB币安币 / Binance Coin
¥148.2222
-¥5.7595
-3.74%
¥162.22
¥146.68
¥243.06亿
¥13.65亿
9
LTC莱特币 / Litecoin
¥319.3580
-¥18.684
-5.52%
¥338.46
¥317.35
¥207.63亿
¥4.73亿
10
BCHSVBitcoin Cash SV(BSV)
¥991.7553
-¥15.6738
-1.55%
¥1018.95
¥995.10
¥176.48亿
¥1316.27万
11
ADA艾达币 / Cardano
¥0.6072
-¥0.0406
-6.26%
¥0.66
¥0.60
¥165.28亿
¥3.15亿
12
TRX波场 / Tron
¥0.2039
-¥0.0137
-6.24%
¥0.22
¥0.20
¥138.32亿
¥15.52亿
13
OKBOK币 / OKB
¥36.6137
¥0.4014
+1.11%
¥38.39
¥35.78
¥107.89亿
¥4.88亿
14
XLM恒星币 / Stellar
¥0.5211
-¥0.0112
-2.10%
¥0.55
¥0.52
¥104.02亿
¥1.44亿
15
XTZTezos
¥17.0250
-
-
¥17.02
¥17.02
¥103.42亿
¥306.05万
16
XMR门罗币 / Monero
¥537.4764
-¥16.4004
-2.95%
¥558.37
¥535.82
¥93.49亿
¥1.17亿
17
HT火币全球积分 / HT
¥28.0883
-
-
¥28.09
¥28.09
¥84.26亿
¥1937.60万
18
NEO小蚁 / NEO
¥115.1488
-¥5.7436
-4.75%
¥121.31
¥111.48
¥76.06亿
¥2.25亿
19
XEM新经币 / NEM
¥0.8405
-¥0.002
-0.24%
¥0.95
¥0.82
¥75.81亿
¥2.64亿
20
IOTA埃欧塔 / MIOTA
¥1.8497
-¥0.1218
-6.17%
¥2.02
¥1.83
¥53.99亿
¥7746.87万
21
DASH达世币 / Dash
¥466.8232
-¥22.836
-4.66%
¥495.20
¥464.40
¥43.02亿
¥6659.77万
22
LENDEthLend
¥3.6155
-¥0.2451
-6.34%
¥4.12
¥3.57
¥40.29亿
¥6455.50万
23
ETC以太经典 / Ethereum Classic
¥34.3163
-¥1.4394
-4.00%
¥36.27
¥34.28
¥37.82亿
¥3.36亿
24
OMG嫩模币 / OmiseGo
¥23.7218
-¥2.8995
-10.73%
¥27.71
¥23.40
¥37.47亿
¥2.26亿
25
VET唯链 / VeChain
¥0.0603
-
-
¥0.06
¥0.06
¥33.43亿
¥63.32万
26
DOGE狗狗币 / Dogecoin
¥0.0253
-
-
¥0.03
¥0.03
¥28.76亿
¥155.67万
27
MKRMaker
¥3538.1959
-¥153.624
-4.16%
¥3806.69
¥3531.28
¥26.44亿
¥3685.94万
28
ONT本体 / Ontology
¥4.1852
-¥0.2602
-5.83%
¥4.63
¥4.15
¥26.06亿
¥2.69亿
29
ZEC大零币 / Zcash
¥392.3640
-¥9.342
-2.32%
¥416.10
¥387.17
¥21.21亿
¥2.11亿
30
THETATheta
¥2.7272
-¥0.1827
-6.21%
¥3.00
¥2.72
¥18.54亿
¥2.58亿
31
BCN字节币 / Bytecoin
¥0.0096
-
-
¥0.01
¥0.01
¥17.69亿
-
32
BAT注意力币 / Basic Attention Token
¥1.6935
-¥0.0311
-1.79%
¥1.81
¥1.70
¥17.34亿
¥1573.55万
33
ZRX0x协议 / 0x
¥2.9756
-¥0.1868
-5.87%
¥3.34
¥2.96
¥17.13亿
¥7026.38万
34
DGB极特币 / DigiByte
¥0.1444
-¥0.0088
-5.73%
¥0.16
¥0.14
¥17.00亿
¥2090.17万
35
WAVES波币 / WAVES
¥15.9852
-¥0.8996
-5.33%
¥17.44
¥15.85
¥16.54亿
¥5359.50万
36
XUC雪币 / Exchange Union
¥23.0997
¥0.5578
+2.38%
¥25.20
¥22.80
¥16.33亿
¥2802.98万
37
QTUM量子链 / Qtum
¥15.8053
-¥0.8304
-4.94%
¥17.47
¥15.79
¥14.62亿
¥1.77亿
38
ICXICON
¥2.7998
-¥0.1391
-4.75%
¥3.12
¥2.76
¥13.95亿
¥1.89亿
39
ZBZB生态 / ZB Blockchain
-
-
-
-
-
¥11.94亿
-
40
REPAugur
¥103.6183
-¥4.8232
-4.45%
¥112.97
¥102.08
¥11.87亿
¥580.63万
41
KNCKyber Network
¥8.2646
-¥0.5937
-6.67%
¥9.21
¥8.25
¥11.69亿
¥1.66亿
42
CNXCryptonex
¥19.4981
-¥0.3081
-1.55%
¥20.03
¥19.56
¥11.04亿
-
43
TUSDTrue USD
¥6.9193
-¥0.0042
-0.06%
¥6.92
¥6.92
¥10.97亿
¥5336.95万
44
LSK应用链 / Lisk
¥9.1344
-¥0.4152
-4.35%
¥10.93
¥9.00
¥10.36亿
¥1992.70万
45
BTG比特黄金 / Bitcoin Gold
¥56.6056
-¥1.384
-2.39%
¥58.40
¥56.12
¥9.81亿
¥582.81万
46
LRC路印协议 / Loopring
¥1.1845
-¥0.0979
-7.73%
¥1.29
¥1.17
¥9.65亿
¥8839.01万
47
ZILZilliqa
¥0.1256
-
-
¥0.13
¥0.13
¥9.51亿
¥6917.81万
48
DGD黄金代币 / DigixDAO
¥452.7154
-¥14.6227
-3.10%
¥481.16
¥456.70
¥9.35亿
-